| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.75 | -11.5 % | 0 | 21.62 | 22.08 | 19.17 |
| 06/11/2026 | 17.63 | -9.52 % | 0 | 17.98 | 18.16 | 16.23 |
| 09/11/2026 | 16.41 | -9.34 % | 0 | 18.21 | 18.27 | 16.38 |
| 10/11/2026 | 16.39 | +1.39 % | 0 | 16.51 | 16.91 | 16.06 |
| 11/11/2026 | 16.79 | +1.94 % | 0 | 15.77 | 16.94 | 15.55 |