| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.67 | -10.62 % | 0 | 23.55 | 24.02 | 20.98 |
| 06/11/2026 | 19.53 | -8.76 % | 0 | 19.89 | 20.08 | 18.15 |
| 09/11/2026 | 18.33 | -8.4 % | 0 | 20.13 | 20.19 | 18.30 |
| 10/11/2026 | 18.31 | +1.41 % | 0 | 18.40 | 18.79 | 18.02 |
| 11/11/2026 | 18.87 | +2.75 % | 0 | 17.65 | 18.99 | 17.37 |