| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.61 | -9.9 % | 0 | 25.50 | 25.97 | 22.91 |
| 06/11/2026 | 21.45 | -8.12 % | 0 | 21.82 | 21.98 | 19.99 |
| 09/11/2026 | 20.25 | -7.73 % | 0 | 22.06 | 22.12 | 20.22 |
| 10/11/2026 | 20.10 | +0.7 % | 0 | 20.32 | 20.57 | 19.83 |
| 11/11/2026 | 20.79 | +2.49 % | 0 | 19.56 | 20.92 | 19.26 |