| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.51 | -8.71 % | 0 | 29.43 | 29.95 | 26.82 |
| 06/11/2026 | 25.33 | -7.03 % | 0 | 25.72 | 25.90 | 23.91 |
| 09/11/2026 | 24.12 | -6.68 % | 0 | 25.96 | 26.02 | 24.10 |
| 10/11/2026 | 23.97 | +0.57 % | 0 | 24.20 | 24.61 | 23.65 |
| 11/11/2026 | 24.68 | +2.17 % | 0 | 23.43 | 24.81 | 23.13 |