| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.45 | -7.73 % | 0 | 33.37 | 33.90 | 30.75 |
| 06/11/2026 | 29.25 | -6.16 % | 0 | 29.65 | 29.85 | 27.82 |
| 09/11/2026 | 28.05 | -5.73 % | 0 | 29.89 | 29.95 | 28.01 |
| 10/11/2026 | 27.89 | +0.49 % | 0 | 28.12 | 28.49 | 27.62 |
| 11/11/2026 | 28.61 | +1.98 % | 0 | 27.34 | 28.74 | 27.04 |