| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.40 | -6.95 % | 0 | 37.33 | 37.86 | 34.70 |
| 06/11/2026 | 33.15 | -5.62 % | 0 | 33.60 | 33.79 | 31.75 |
| 09/11/2026 | 31.99 | -5.06 % | 0 | 33.84 | 33.90 | 31.95 |
| 10/11/2026 | 31.83 | +0.41 % | 0 | 32.06 | 32.43 | 31.56 |
| 11/11/2026 | 32.58 | +1.83 % | 0 | 31.28 | 32.68 | 30.98 |