| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.36 | -6.15 % | 0 | 42.29 | 42.81 | 39.65 |
| 06/11/2026 | 38.14 | -4.83 % | 0 | 38.55 | 38.74 | 36.69 |
| 09/11/2026 | 36.93 | -4.39 % | 0 | 38.80 | 38.85 | 36.91 |
| 10/11/2026 | 36.78 | +0.35 % | 0 | 37.01 | 37.39 | 36.42 |
| 11/11/2026 | 37.51 | +1.5 % | 0 | 36.22 | 37.63 | 35.92 |