| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.32 | -5.52 % | 0 | 47.26 | 47.78 | 44.62 |
| 06/11/2026 | 43.11 | -4.3 % | 0 | 43.51 | 43.70 | 41.65 |
| 09/11/2026 | 41.90 | -3.89 % | 0 | 43.76 | 43.82 | 41.87 |
| 10/11/2026 | 41.74 | +0.34 % | 0 | 41.97 | 42.35 | 41.37 |
| 11/11/2026 | 42.37 | +1.06 % | 0 | 41.18 | 42.60 | 40.88 |