| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.32 | -4.91 % | 0 | 52.32 | 52.64 | 49.60 |
| 06/11/2026 | 48.05 | -3.93 % | 0 | 48.48 | 48.67 | 46.61 |
| 09/11/2026 | 46.87 | -3.49 % | 0 | 48.75 | 48.75 | 46.83 |
| 10/11/2026 | 46.71 | +0.31 % | 0 | 46.94 | 47.31 | 46.35 |
| 11/11/2026 | 47.44 | +1.16 % | 0 | 46.15 | 47.57 | 45.85 |