| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.60 | +35.95 % | 0 | 3.66 | 4.93 | 3.62 |
| 05/12/2025 | 4.74 | -1.86 % | 0 | 4.49 | 5.24 | 3.59 |
| 08/12/2025 | 4.72 | +7.4 % | 0 | 4.76 | 5.26 | 4.35 |
| 09/12/2025 | 4.43 | -4.94 % | 0 | 4.57 | 5.18 | 3.92 |
| 10/12/2025 | 4.27 | -6.36 % | 0 | 4.46 | 4.55 | 3.93 |