| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | -24.71 % | 0 | 4.26 | 4.28 | 3.06 |
| 05/12/2025 | 3.05 | -1.77 % | 0 | 3.30 | 4.21 | 2.77 |
| 08/12/2025 | 2.98 | -11.31 % | 0 | 3.01 | 3.29 | 2.56 |
| 09/12/2025 | 3.16 | +4.82 % | 0 | 3.06 | 3.60 | 2.64 |
| 10/12/2025 | 3.22 | +4.55 % | 0 | 3.17 | 3.57 | 3.03 |