| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.78 | +47.11 % | 0 | 1.36 | 1.90 | 1.28 |
| 05/12/2025 | 1.81 | -3.72 % | 0 | 1.71 | 2.01 | 1.22 |
| 08/12/2025 | 1.66 | +4.75 % | 0 | 1.82 | 1.98 | 1.55 |
| 09/12/2025 | 1.63 | -6.86 % | 0 | 1.70 | 1.94 | 1.34 |
| 10/12/2025 | 1.54 | -11.49 % | 0 | 1.64 | 1.66 | 1.34 |