| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.04 | -18.88 % | 0 | 7.30 | 7.40 | 5.70 |
| 05/12/2025 | 5.80 | -0.43 % | 0 | 6.13 | 7.15 | 5.28 |
| 08/12/2025 | 5.70 | -7.4 % | 0 | 5.73 | 6.15 | 5.08 |
| 09/12/2025 | 6.00 | +4.26 % | 0 | 5.86 | 6.58 | 5.24 |
| 10/12/2025 | 6.09 | +4.37 % | 0 | 5.94 | 6.53 | 5.79 |