| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.16 | -22.15 % | 0 | 1.61 | 1.69 | 1.07 |
| 05/12/2025 | 1.08 | -3.57 % | 0 | 1.18 | 1.64 | 0.98 |
| 08/12/2025 | 1.12 | -14.89 % | 0 | 1.04 | 1.21 | 0.90 |
| 09/12/2025 | 1.10 | +4.76 % | 0 | 1.06 | 1.39 | 0.89 |
| 10/12/2025 | 1.12 | +3.7 % | 0 | 1.08 | 1.34 | 1.04 |