| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.46 | +27.75 % | 0 | 4.59 | 5.75 | 4.53 |
| 05/12/2025 | 5.58 | -0.8 % | 0 | 5.35 | 5.96 | 4.52 |
| 08/12/2025 | 5.51 | +4.16 % | 0 | 5.60 | 6.06 | 5.25 |
| 09/12/2025 | 5.30 | -3.11 % | 0 | 5.42 | 5.93 | 4.82 |
| 10/12/2025 | 5.06 | -7.25 % | 0 | 5.34 | 5.43 | 4.84 |