| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.42 | +34.12 % | 0 | 2.83 | 3.58 | 2.64 |
| 05/12/2025 | 3.49 | -1.55 % | 0 | 3.34 | 3.72 | 2.75 |
| 08/12/2025 | 3.37 | +4.98 % | 0 | 3.51 | 3.76 | 3.19 |
| 09/12/2025 | 3.29 | -3.67 % | 0 | 3.37 | 3.73 | 2.94 |
| 10/12/2025 | 3.15 | -8.04 % | 0 | 3.30 | 3.31 | 2.95 |