| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.41 | -17.88 % | 0 | 5.39 | 5.48 | 4.18 |
| 05/12/2025 | 4.22 | -0.47 % | 0 | 4.48 | 5.27 | 3.92 |
| 08/12/2025 | 4.17 | -7.54 % | 0 | 4.17 | 4.53 | 3.73 |
| 09/12/2025 | 4.35 | +3.7 % | 0 | 4.25 | 4.85 | 3.79 |
| 10/12/2025 | 4.42 | +3.03 % | 0 | 4.31 | 4.76 | 4.24 |