| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.67 | -16.32 % | 0 | 6.75 | 6.87 | 5.36 |
| 05/12/2025 | 5.46 | -0.27 % | 0 | 5.73 | 6.61 | 5.08 |
| 08/12/2025 | 5.38 | -6.76 % | 0 | 5.40 | 5.62 | 4.90 |
| 09/12/2025 | 5.61 | +3.51 % | 0 | 5.49 | 6.15 | 4.96 |
| 10/12/2025 | 5.76 | +4.26 % | 0 | 5.57 | 6.08 | 5.45 |