| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.69 | +36.5 % | 0 | 6.18 | 8.18 | 5.80 |
| 06/11/2026 | 9.38 | +19.95 % | 0 | 9.19 | 10.86 | 9.06 |
| 09/11/2026 | 10.59 | +16.7 % | 0 | 8.95 | 10.69 | 8.90 |
| 10/11/2026 | 10.65 | -1.84 % | 0 | 10.52 | 10.95 | 10.10 |
| 11/11/2026 | 10.18 | -3.51 % | 0 | 11.24 | 11.51 | 10.04 |