| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.11 | +24.1 % | 0 | 11.28 | 13.78 | 10.82 |
| 06/11/2026 | 15.25 | +14.62 % | 0 | 14.87 | 16.70 | 14.77 |
| 09/11/2026 | 16.45 | +11.57 % | 0 | 14.62 | 16.47 | 14.55 |
| 10/11/2026 | 16.60 | -0.63 % | 0 | 16.37 | 16.95 | 15.82 |
| 11/11/2026 | 15.75 | -3.7 % | 0 | 17.15 | 17.45 | 15.74 |