| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.75 | -17.64 % | 0 | 13.54 | 13.99 | 11.14 |
| 06/11/2026 | 9.87 | -14.25 % | 0 | 10.08 | 10.18 | 8.44 |
| 09/11/2026 | 8.56 | -15.75 % | 0 | 10.29 | 10.35 | 8.56 |
| 10/11/2026 | 8.51 | +1.37 % | 0 | 8.68 | 9.04 | 8.30 |
| 11/11/2026 | 8.99 | +4.05 % | 0 | 8.01 | 9.13 | 7.75 |