| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.61 | -15.86 % | 0 | 15.44 | 15.90 | 12.96 |
| 06/11/2026 | 11.70 | -12.53 % | 0 | 11.91 | 12.06 | 10.13 |
| 09/11/2026 | 10.37 | -13.44 % | 0 | 12.12 | 12.18 | 10.34 |
| 10/11/2026 | 10.27 | +1.28 % | 0 | 10.44 | 10.80 | 10.03 |
| 11/11/2026 | 10.90 | +4.71 % | 0 | 9.73 | 10.90 | 9.47 |