| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.30 | -21.18 % | 0 | 9.89 | 10.36 | 7.68 |
| 06/11/2026 | 6.50 | -18.81 % | 0 | 6.74 | 6.89 | 5.40 |
| 09/11/2026 | 5.47 | -19.28 % | 0 | 6.91 | 6.97 | 5.47 |
| 10/11/2026 | 5.31 | +1.34 % | 0 | 5.48 | 5.64 | 5.17 |
| 11/11/2026 | 5.73 | +5.43 % | 0 | 4.91 | 5.83 | 4.66 |