| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.43 | -13.09 % | 0 | 19.31 | 19.79 | 16.74 |
| 06/11/2026 | 15.25 | -11.31 % | 0 | 15.69 | 15.83 | 13.95 |
| 09/11/2026 | 14.10 | -10.76 % | 0 | 15.90 | 15.96 | 14.07 |
| 10/11/2026 | 14.08 | +1.85 % | 0 | 14.17 | 14.59 | 13.80 |
| 11/11/2026 | 14.45 | +2.01 % | 0 | 13.42 | 14.63 | 13.22 |