| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.34 | -12.15 % | 0 | 21.27 | 21.78 | 18.68 |
| 06/11/2026 | 17.24 | -9.95 % | 0 | 17.62 | 17.77 | 15.75 |
| 09/11/2026 | 16.02 | -9.72 % | 0 | 17.84 | 17.90 | 15.98 |
| 10/11/2026 | 15.86 | +0.92 % | 0 | 16.08 | 16.52 | 15.60 |
| 11/11/2026 | 16.55 | +2.96 % | 0 | 15.33 | 16.68 | 15.09 |