| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.33 | -11.11 % | 0 | 23.24 | 23.76 | 20.63 |
| 06/11/2026 | 19.14 | -9.31 % | 0 | 19.57 | 19.71 | 17.73 |
| 09/11/2026 | 17.96 | -8.81 % | 0 | 19.79 | 19.85 | 17.92 |
| 10/11/2026 | 17.79 | +0.88 % | 0 | 18.03 | 18.50 | 17.55 |
| 11/11/2026 | 18.51 | +2.75 % | 0 | 17.26 | 18.63 | 16.96 |