| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.27 | -10.4 % | 0 | 25.21 | 25.75 | 22.60 |
| 06/11/2026 | 21.14 | -8.39 % | 0 | 21.53 | 21.69 | 19.69 |
| 09/11/2026 | 19.91 | -8.1 % | 0 | 21.75 | 21.81 | 19.87 |
| 10/11/2026 | 19.75 | +0.92 % | 0 | 19.98 | 20.36 | 19.49 |
| 11/11/2026 | 20.47 | +2.43 % | 0 | 19.21 | 20.59 | 18.91 |