| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.23 | -9.04 % | 0 | 29.18 | 29.72 | 26.55 |
| 06/11/2026 | 25.08 | -7.23 % | 0 | 25.48 | 25.66 | 23.61 |
| 09/11/2026 | 23.85 | -6.89 % | 0 | 25.70 | 25.76 | 23.81 |
| 10/11/2026 | 23.68 | +0.68 % | 0 | 23.92 | 24.26 | 23.42 |
| 11/11/2026 | 24.40 | +1.99 % | 0 | 23.14 | 24.53 | 22.84 |