| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.28 | -26.93 % | 0 | 8.98 | 9.28 | 8.67 |
| 22/09/2026 | 9.47 | +7.25 % | 0 | 8.20 | 9.63 | 8.11 |
| 23/09/2026 | 10.63 | +11.89 % | 0 | 10.30 | 10.80 | 9.93 |
| 24/09/2026 | 12.98 | +20.19 % | 0 | 10.99 | 13.98 | 10.81 |
| 25/09/2026 | 13.20 | +3.9 % | 0 | 12.41 | 14.00 | 11.18 |