| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.24 | -8.41 % | 0 | 31.16 | 31.70 | 28.53 |
| 06/11/2026 | 27.01 | -6.94 % | 0 | 27.45 | 27.64 | 25.59 |
| 09/11/2026 | 25.81 | -6.5 % | 0 | 27.68 | 27.74 | 25.79 |
| 10/11/2026 | 25.67 | +0.63 % | 0 | 25.90 | 26.31 | 25.41 |
| 11/11/2026 | 26.23 | +1.25 % | 0 | 25.11 | 26.51 | 24.81 |