| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.22 | -7.95 % | 0 | 33.15 | 33.69 | 30.52 |
| 06/11/2026 | 28.99 | -6.5 % | 0 | 29.44 | 29.62 | 27.56 |
| 09/11/2026 | 27.80 | -6.03 % | 0 | 29.66 | 29.72 | 27.77 |
| 10/11/2026 | 27.64 | +0.51 % | 0 | 27.88 | 28.27 | 27.39 |
| 11/11/2026 | 28.37 | +1.74 % | 0 | 27.09 | 28.50 | 26.79 |