| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | -24.76 % | 0 | 10.50 | 10.87 | 10.18 |
| 22/09/2026 | 11.04 | +6.67 % | 0 | 9.69 | 11.24 | 9.60 |
| 23/09/2026 | 12.27 | +10.74 % | 0 | 11.92 | 12.45 | 11.53 |
| 24/09/2026 | 14.72 | +18.19 % | 0 | 12.64 | 15.93 | 12.46 |
| 25/09/2026 | 14.93 | +3.36 % | 0 | 14.14 | 15.97 | 12.83 |