| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.28 | -24.37 % | 0 | 12.12 | 12.48 | 11.80 |
| 22/09/2026 | 12.69 | +6.06 % | 0 | 11.28 | 12.74 | 11.18 |
| 23/09/2026 | 13.96 | +9.58 % | 0 | 13.61 | 14.14 | 13.22 |
| 24/09/2026 | 16.52 | +16.47 % | 0 | 14.36 | 17.95 | 14.17 |
| 25/09/2026 | 16.79 | +3.42 % | 0 | 15.95 | 18.01 | 14.37 |