| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.22 | -7.45 % | 0 | 35.14 | 35.68 | 32.51 |
| 06/11/2026 | 31.00 | -6.05 % | 0 | 31.42 | 31.61 | 29.55 |
| 09/11/2026 | 29.79 | -5.62 % | 0 | 31.65 | 31.71 | 29.75 |
| 10/11/2026 | 29.63 | +0.47 % | 0 | 29.86 | 30.21 | 29.29 |
| 11/11/2026 | 30.36 | +1.62 % | 0 | 29.08 | 30.49 | 28.78 |