| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.32 | +4.72 % | 0 | 20.91 | 21.64 | 20.91 |
| 22/09/2026 | 21.79 | +3.64 % | 0 | 20.27 | 21.92 | 20.27 |
| 23/09/2026 | 23.25 | +6.04 % | 0 | 22.84 | 23.52 | 22.47 |
| 24/09/2026 | 26.01 | +10.99 % | 0 | 23.66 | 27.42 | 23.45 |
| 25/09/2026 | 26.31 | +2.35 % | 0 | 25.42 | 27.51 | 23.63 |