| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.96 | -8.6 % | 0 | 18.15 | 18.60 | 16.68 |
| 23/06/2026 | 16.38 | -3.48 % | 0 | 15.75 | 17.45 | 15.75 |
| 24/06/2026 | 17.65 | +7.75 % | 0 | 16.69 | 17.83 | 16.05 |
| 25/06/2026 | 19.71 | +11.04 % | 0 | 17.47 | 19.71 | 17.47 |
| 26/06/2026 | 20.50 | +4.89 % | 0 | 19.61 | 20.50 | 19.47 |