| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.15 | -5.88 % | 0 | 45.10 | 45.63 | 42.46 |
| 06/11/2026 | 40.95 | -4.65 % | 0 | 41.37 | 41.56 | 39.49 |
| 09/11/2026 | 39.74 | -4.23 % | 0 | 41.61 | 41.67 | 39.70 |
| 10/11/2026 | 39.58 | +0.3 % | 0 | 39.82 | 40.20 | 39.24 |
| 11/11/2026 | 40.27 | +1.14 % | 0 | 39.03 | 40.44 | 38.73 |