| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.26 | -9.2 % | 0 | 16.40 | 16.87 | 14.98 |
| 23/06/2026 | 14.71 | -3.73 % | 0 | 14.09 | 15.70 | 14.09 |
| 24/06/2026 | 15.93 | +8.51 % | 0 | 14.99 | 16.11 | 14.38 |
| 25/06/2026 | 17.94 | +11.88 % | 0 | 15.75 | 17.98 | 15.75 |
| 26/06/2026 | 18.18 | +2.36 % | 0 | 17.82 | 18.70 | 17.78 |