| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.39 | +4.67 % | 0 | 19.02 | 19.69 | 19.02 |
| 22/09/2026 | 19.89 | +3.84 % | 0 | 18.38 | 19.90 | 18.27 |
| 23/09/2026 | 21.32 | +6.47 % | 0 | 20.93 | 21.60 | 20.56 |
| 24/09/2026 | 24.03 | +11.48 % | 0 | 21.74 | 25.49 | 21.53 |
| 25/09/2026 | 24.37 | +2.46 % | 0 | 23.49 | 24.37 | 21.69 |