| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.78 | +6.48 % | 0 | 15.33 | 15.93 | 15.27 |
| 22/09/2026 | 16.19 | +4.96 % | 0 | 14.71 | 16.25 | 14.60 |
| 23/09/2026 | 17.59 | +8.11 % | 0 | 17.18 | 17.82 | 16.81 |
| 24/09/2026 | 20.29 | +13.77 % | 0 | 17.97 | 21.68 | 17.77 |
| 25/09/2026 | 20.45 | +2.45 % | 0 | 19.66 | 20.45 | 17.87 |