| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.19 | -6.73 % | 0 | 39.12 | 39.66 | 36.49 |
| 06/11/2026 | 34.98 | -5.4 % | 0 | 35.40 | 35.58 | 33.52 |
| 09/11/2026 | 33.76 | -5. % | 0 | 35.63 | 35.69 | 33.74 |
| 10/11/2026 | 33.61 | +0.37 % | 0 | 33.84 | 34.26 | 33.35 |
| 11/11/2026 | 34.30 | +1.34 % | 0 | 33.05 | 34.47 | 32.75 |