| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.14 | -3.67 % | 0 | 12.52 | 13.97 | 12.52 |
| 24/06/2026 | 14.28 | +9.09 % | 0 | 13.37 | 14.45 | 12.80 |
| 25/06/2026 | 16.69 | +16.14 % | 0 | 14.08 | 16.69 | 14.08 |
| 26/06/2026 | 16.83 | +4.86 % | 0 | 16.10 | 16.95 | 15.85 |
| 29/06/2026 | 16.54 | -2.91 % | 0 | 16.89 | 16.89 | 16.54 |