| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.16 | -6.46 % | 0 | 41.12 | 41.65 | 38.48 |
| 06/11/2026 | 36.99 | -5.06 % | 0 | 37.39 | 37.57 | 35.51 |
| 09/11/2026 | 35.76 | -4.7 % | 0 | 37.62 | 37.68 | 35.72 |
| 10/11/2026 | 35.60 | +0.35 % | 0 | 35.83 | 36.18 | 35.25 |
| 11/11/2026 | 36.08 | +0.68 % | 0 | 35.04 | 36.46 | 34.75 |