| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.62 | +5.73 % | 0 | 17.16 | 17.82 | 17.16 |
| 22/09/2026 | 18.03 | +4.31 % | 0 | 16.53 | 18.03 | 16.42 |
| 23/09/2026 | 19.46 | +7.28 % | 0 | 19.04 | 19.70 | 18.67 |
| 24/09/2026 | 22.15 | +12.47 % | 0 | 19.84 | 23.57 | 19.64 |
| 25/09/2026 | 22.44 | +2.68 % | 0 | 21.57 | 23.65 | 19.77 |