| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 24.83 | -1.47 % | 0 | 24.06 | 26.04 | 24.06 |
| 24/06/2026 | 25.97 | +5.74 % | 0 | 25.11 | 26.15 | 24.52 |
| 25/06/2026 | 28.01 | +7.94 % | 0 | 25.89 | 28.10 | 25.78 |
| 26/06/2026 | 28.76 | +3.71 % | 0 | 27.90 | 29.43 | 27.53 |
| 29/06/2026 | 28.50 | -0.87 % | 0 | 28.73 | 28.73 | 28.50 |