| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.49 | -4.22 % | 0 | 53.39 | 53.86 | 50.77 |
| 06/11/2026 | 49.27 | -2.99 % | 0 | 49.52 | 49.84 | 47.52 |
| 09/11/2026 | 48.10 | -2.96 % | 0 | 49.94 | 50.00 | 48.05 |
| 10/11/2026 | 47.93 | +1.06 % | 0 | 48.19 | 48.78 | 47.66 |
| 11/11/2026 | 48.44 | +1.55 % | 0 | 47.45 | 48.82 | 47.05 |