| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.33 | +2.8 % | 0 | 33.97 | 34.69 | 33.94 |
| 22/09/2026 | 34.98 | +3.12 % | 0 | 33.34 | 34.98 | 33.34 |
| 23/09/2026 | 36.32 | +4.35 % | 0 | 36.03 | 36.58 | 35.51 |
| 24/09/2026 | 39.24 | +7.95 % | 0 | 36.88 | 41.39 | 35.79 |
| 25/09/2026 | 39.39 | +1.66 % | 0 | 38.47 | 41.50 | 36.00 |