| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.63 | -4.5 % | 0 | 30.82 | 31.33 | 29.43 |
| 23/06/2026 | 29.00 | -1.48 % | 0 | 28.21 | 30.14 | 28.21 |
| 24/06/2026 | 30.19 | +4.9 % | 0 | 29.30 | 30.38 | 28.67 |
| 25/06/2026 | 32.95 | +9. % | 0 | 30.12 | 32.95 | 30.04 |
| 26/06/2026 | 33.12 | +3.23 % | 0 | 32.20 | 33.21 | 31.81 |