| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.17 | -4. % | 0 | 58.10 | 58.58 | 55.46 |
| 06/11/2026 | 54.03 | -2.76 % | 0 | 54.28 | 54.53 | 52.21 |
| 09/11/2026 | 52.79 | -2.75 % | 0 | 54.64 | 54.70 | 52.72 |
| 10/11/2026 | 52.60 | +0.9 % | 0 | 52.87 | 53.49 | 52.35 |
| 11/11/2026 | 53.33 | +1.69 % | 0 | 52.13 | 53.47 | 51.73 |