| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.19 | +12.5 % | 0 | 3.74 | 4.35 | 3.74 |
| 23/06/2026 | 4.49 | +6.4 % | 0 | 4.74 | 4.74 | 4.13 |
| 24/06/2026 | 3.87 | -15.5 % | 0 | 4.31 | 4.67 | 3.87 |
| 25/06/2026 | 3.12 | -21.8 % | 0 | 3.95 | 4.04 | 3.11 |
| 26/06/2026 | 2.97 | -9.73 % | 0 | 3.28 | 3.28 | 2.93 |