| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.20 | -8.23 % | 0 | 32.16 | 32.69 | 29.52 |
| 06/11/2026 | 28.02 | -6.65 % | 0 | 28.44 | 28.63 | 26.57 |
| 09/11/2026 | 26.82 | -6.21 % | 0 | 28.67 | 28.73 | 26.77 |
| 10/11/2026 | 26.65 | +0.57 % | 0 | 26.89 | 27.27 | 26.32 |
| 11/11/2026 | 27.50 | +2.25 % | 0 | 26.10 | 27.51 | 25.80 |