| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.88 | -6.66 % | 0 | 18.85 | 19.55 | 17.59 |
| 23/06/2026 | 17.43 | -1.39 % | 0 | 16.75 | 18.52 | 16.75 |
| 24/06/2026 | 18.43 | +7.53 % | 0 | 17.55 | 18.59 | 17.16 |
| 25/06/2026 | 19.49 | +5.95 % | 0 | 18.23 | 20.30 | 18.15 |
| 26/06/2026 | 20.92 | +5.05 % | 0 | 20.13 | 21.15 | 19.63 |