| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.90 | +4.43 % | 0 | 21.49 | 22.12 | 21.46 |
| 22/09/2026 | 22.40 | +3.99 % | 0 | 20.91 | 22.40 | 20.81 |
| 23/09/2026 | 23.64 | +5.99 % | 0 | 23.33 | 23.81 | 22.83 |
| 24/09/2026 | 26.37 | +11.1 % | 0 | 24.12 | 28.48 | 22.89 |
| 25/09/2026 | 26.35 | +2.27 % | 0 | 25.52 | 26.39 | 23.06 |