| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.09 | -3.93 % | 0 | 67.03 | 67.57 | 64.39 |
| 06/11/2026 | 62.88 | -3.05 % | 0 | 63.30 | 63.48 | 61.42 |
| 09/11/2026 | 61.69 | -2.7 % | 0 | 63.57 | 63.57 | 61.65 |
| 10/11/2026 | 61.57 | +0.29 % | 0 | 61.85 | 62.05 | 61.33 |
| 11/11/2026 | 62.01 | +0.43 % | 0 | 61.28 | 62.41 | 60.68 |