| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.86 | +2.45 % | 0 | 42.41 | 43.17 | 42.41 |
| 22/09/2026 | 43.34 | +1.94 % | 0 | 41.77 | 43.47 | 41.66 |
| 23/09/2026 | 44.85 | +3.19 % | 0 | 44.43 | 45.16 | 44.06 |
| 24/09/2026 | 47.65 | +5.62 % | 0 | 45.28 | 49.10 | 45.06 |
| 25/09/2026 | 48.02 | +1.38 % | 0 | 47.06 | 48.02 | 45.32 |