| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.38 | -6.23 % | 0 | 22.57 | 23.23 | 21.08 |
| 23/06/2026 | 20.96 | -1.5 % | 0 | 20.24 | 22.13 | 20.24 |
| 24/06/2026 | 22.04 | +6.45 % | 0 | 21.19 | 22.21 | 20.68 |
| 25/06/2026 | 23.97 | +8.88 % | 0 | 21.91 | 24.09 | 21.79 |
| 26/06/2026 | 24.64 | +4.05 % | 0 | 23.86 | 25.37 | 23.50 |