| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.82 | -4.68 % | 0 | 48.72 | 49.19 | 46.13 |
| 06/11/2026 | 44.67 | -3.29 % | 0 | 44.83 | 45.20 | 42.91 |
| 09/11/2026 | 43.48 | -3.15 % | 0 | 45.29 | 45.35 | 43.42 |
| 10/11/2026 | 43.30 | +1.01 % | 0 | 43.56 | 44.06 | 42.93 |
| 11/11/2026 | 43.94 | +1.88 % | 0 | 42.83 | 44.17 | 42.43 |