| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.64 | +3.2 % | 0 | 25.40 | 26.03 | 25.38 |
| 22/09/2026 | 26.37 | +3.66 % | 0 | 24.80 | 26.37 | 24.69 |
| 23/09/2026 | 27.67 | +5.31 % | 0 | 27.35 | 27.85 | 26.83 |
| 24/09/2026 | 30.41 | +9.51 % | 0 | 28.17 | 32.60 | 27.00 |
| 25/09/2026 | 30.51 | +2.09 % | 0 | 29.65 | 32.69 | 27.19 |