| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.51 | -10.63 % | 0 | 5.83 | 5.83 | 5.41 |
| 22/09/2026 | 5.33 | -6.82 % | 0 | 6.14 | 6.21 | 5.17 |
| 23/09/2026 | 4.47 | -14.13 % | 0 | 4.72 | 4.87 | 4.34 |
| 24/09/2026 | 3.28 | -25.06 % | 0 | 4.33 | 4.43 | 3.12 |
| 25/09/2026 | 3.10 | -9.36 % | 0 | 3.47 | 3.59 | 3.09 |