| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.33 | -11.61 % | 0 | 22.25 | 22.77 | 19.65 |
| 06/11/2026 | 18.18 | -9.67 % | 0 | 18.60 | 18.74 | 16.74 |
| 09/11/2026 | 16.99 | -9.22 % | 0 | 18.81 | 18.87 | 16.95 |
| 10/11/2026 | 16.82 | +0.96 % | 0 | 17.05 | 17.47 | 16.57 |
| 11/11/2026 | 17.48 | +2.55 % | 0 | 16.29 | 17.65 | 15.99 |