| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.03 | +8.27 % | 0 | 33.08 | 35.72 | 32.60 |
| 06/11/2026 | 37.22 | +5.57 % | 0 | 36.84 | 38.68 | 36.66 |
| 09/11/2026 | 38.44 | +4.73 % | 0 | 36.57 | 38.48 | 36.52 |
| 10/11/2026 | 38.59 | -0.28 % | 0 | 38.36 | 38.97 | 37.81 |
| 11/11/2026 | 37.95 | -1.04 % | 0 | 39.14 | 39.44 | 37.73 |