| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.39 | -1.74 % | 0 | 57.84 | 57.90 | 57.08 |
| 22/09/2026 | 56.90 | -1.4 % | 0 | 58.48 | 58.72 | 56.78 |
| 23/09/2026 | 55.40 | -2.39 % | 0 | 55.81 | 56.18 | 55.07 |
| 24/09/2026 | 52.56 | -4.62 % | 0 | 54.94 | 55.16 | 51.25 |
| 25/09/2026 | 52.20 | -1.24 % | 0 | 53.16 | 53.44 | 51.01 |