| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.99 | +2.58 % | 0 | 103.05 | 105.76 | 102.58 |
| 06/11/2026 | 107.24 | +1.89 % | 0 | 106.84 | 109.00 | 106.68 |
| 09/11/2026 | 108.44 | +1.63 % | 0 | 106.56 | 108.48 | 106.50 |
| 10/11/2026 | 108.60 | -0.09 % | 0 | 108.34 | 108.80 | 107.54 |
| 11/11/2026 | 107.88 | -0.44 % | 0 | 109.13 | 109.44 | 107.72 |