| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.40 | -0.78 % | 0 | 127.84 | 127.84 | 127.08 |
| 22/09/2026 | 126.89 | -0.63 % | 0 | 128.48 | 128.60 | 126.76 |
| 23/09/2026 | 125.24 | -1.2 % | 0 | 125.79 | 126.20 | 125.12 |
| 24/09/2026 | 122.49 | -2.09 % | 0 | 124.92 | 125.83 | 120.33 |
| 25/09/2026 | 122.24 | -0.5 % | 0 | 123.16 | 125.59 | 120.09 |