| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 128.79 | +0.1 % | 0 | 128.98 | 129.55 | 128.71 |
| 11/05/2026 | 128.79 | -0.24 % | 0 | 128.44 | 128.95 | 127.84 |
| 12/05/2026 | 126.60 | -1.45 % | 0 | 129.67 | 129.71 | 126.44 |
| 13/05/2026 | 126.37 | -0.1 % | 0 | 127.01 | 127.01 | 126.09 |
| 14/05/2026 | 126.87 | +0.97 % | 0 | 125.71 | 126.91 | 125.67 |