| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.59 | +1.21 % | 0 | 131.44 | 133.16 | 131.25 |
| 23/06/2026 | 133.28 | +0.43 % | 0 | 134.08 | 134.08 | 132.32 |
| 24/06/2026 | 131.96 | -1.08 % | 0 | 133.04 | 133.80 | 131.72 |
| 25/06/2026 | 129.25 | -1.97 % | 0 | 132.12 | 132.55 | 129.25 |
| 26/06/2026 | 128.92 | -0.75 % | 0 | 129.84 | 129.95 | 128.76 |