| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 108.79 | +0.07 % | 0 | 109.02 | 109.59 | 108.75 |
| 11/05/2026 | 108.83 | -0.3 % | 0 | 108.47 | 108.99 | 107.88 |
| 12/05/2026 | 106.63 | -1.72 % | 0 | 109.71 | 109.75 | 106.47 |
| 13/05/2026 | 106.41 | -0.12 % | 0 | 107.04 | 107.04 | 106.13 |
| 14/05/2026 | 106.90 | +1.13 % | 0 | 105.74 | 106.94 | 105.70 |