| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.99 | +3.21 % | 0 | 83.06 | 85.76 | 82.58 |
| 06/11/2026 | 87.25 | +2.35 % | 0 | 86.84 | 89.00 | 86.68 |
| 09/11/2026 | 88.44 | +2.01 % | 0 | 86.56 | 88.48 | 86.50 |
| 10/11/2026 | 88.60 | -0.11 % | 0 | 88.35 | 88.80 | 87.55 |
| 11/11/2026 | 87.88 | -0.54 % | 0 | 89.13 | 89.44 | 87.72 |