| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.40 | -0.92 % | 0 | 107.84 | 107.84 | 107.08 |
| 22/09/2026 | 106.89 | -0.75 % | 0 | 108.48 | 108.60 | 106.76 |
| 23/09/2026 | 105.32 | -1.34 % | 0 | 105.80 | 106.20 | 105.12 |
| 24/09/2026 | 102.48 | -2.49 % | 0 | 104.92 | 105.83 | 100.33 |
| 25/09/2026 | 102.24 | -0.59 % | 0 | 103.16 | 105.59 | 100.09 |