| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.59 | +1.43 % | 0 | 111.44 | 113.16 | 111.25 |
| 23/06/2026 | 113.69 | +0.87 % | 0 | 114.08 | 114.08 | 112.32 |
| 24/06/2026 | 111.52 | -1.66 % | 0 | 113.04 | 113.80 | 111.52 |
| 25/06/2026 | 110.11 | -1.56 % | 0 | 112.12 | 112.56 | 109.56 |
| 26/06/2026 | 108.52 | -1.26 % | 0 | 109.84 | 109.95 | 108.52 |