| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 90.40 | +1.23 % | 0 | 90.56 | 92.44 | 89.20 |
| 24/03/2026 | 89.64 | -1.39 % | 0 | 90.00 | 90.60 | 89.48 |
| 25/03/2026 | 88.52 | -1.48 % | 0 | 89.36 | 89.36 | 88.32 |
| 26/03/2026 | 90.08 | +1.33 % | 0 | 88.76 | 90.16 | 88.72 |
| 27/03/2026 | 90.08 | -0.3 % | 0 | 89.64 | 90.48 | 89.36 |