| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.40 | -1.13 % | 0 | 87.84 | 87.84 | 87.08 |
| 22/09/2026 | 86.90 | -0.91 % | 0 | 88.48 | 88.60 | 86.76 |
| 23/09/2026 | 85.47 | -1.48 % | 0 | 85.80 | 86.20 | 85.12 |
| 24/09/2026 | 82.50 | -3.06 % | 0 | 84.93 | 85.83 | 80.33 |
| 25/09/2026 | 82.24 | -0.74 % | 0 | 83.16 | 85.59 | 80.09 |