| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.59 | +1.75 % | 0 | 91.44 | 93.16 | 91.25 |
| 23/06/2026 | 93.73 | +1.11 % | 0 | 94.08 | 94.08 | 92.32 |
| 24/06/2026 | 91.96 | -1.55 % | 0 | 93.04 | 93.80 | 91.72 |
| 25/06/2026 | 89.25 | -2.83 % | 0 | 92.13 | 92.56 | 89.25 |
| 26/06/2026 | 88.96 | -1.05 % | 0 | 89.84 | 89.96 | 88.76 |