| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.01 | +4.27 % | 0 | 63.06 | 65.76 | 62.59 |
| 06/11/2026 | 67.16 | +2.93 % | 0 | 66.84 | 68.96 | 66.68 |
| 09/11/2026 | 68.44 | +2.61 % | 0 | 66.57 | 68.48 | 66.51 |
| 10/11/2026 | 68.60 | -0.15 % | 0 | 68.35 | 68.88 | 67.55 |
| 11/11/2026 | 67.92 | -0.64 % | 0 | 69.13 | 69.44 | 67.72 |