| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.44 | -5.46 % | 0 | 7.67 | 7.67 | 7.39 |
| 22/09/2026 | 7.27 | -4.16 % | 0 | 7.87 | 7.92 | 7.22 |
| 23/09/2026 | 6.74 | -6.2 % | 0 | 6.87 | 7.06 | 6.68 |
| 24/09/2026 | 5.89 | -11.43 % | 0 | 6.61 | 7.04 | 5.11 |
| 25/09/2026 | 5.77 | -3.67 % | 0 | 6.05 | 6.14 | 5.02 |