| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.12 | -11.5 % | 0 | 9.76 | 10.16 | 8.99 |
| 23/06/2026 | 8.89 | -2.79 % | 0 | 8.46 | 9.37 | 8.46 |
| 24/06/2026 | 9.68 | +9.94 % | 0 | 8.84 | 9.79 | 8.47 |
| 25/06/2026 | 11.00 | +13.7 % | 0 | 9.31 | 11.01 | 9.30 |
| 26/06/2026 | 11.50 | +6.34 % | 0 | 10.92 | 11.52 | 10.66 |