| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.15 | -6.59 % | 0 | 30.90 | 31.33 | 28.32 |
| 06/11/2026 | 26.90 | -5.85 % | 0 | 27.17 | 27.36 | 25.29 |
| 09/11/2026 | 25.74 | -5.61 % | 0 | 27.73 | 27.79 | 25.74 |
| 10/11/2026 | 25.74 | +0.92 % | 0 | 26.16 | 26.65 | 25.44 |
| 11/11/2026 | 26.24 | +1.73 % | 0 | 25.53 | 26.36 | 24.89 |